Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ingersoll Rand | IR - Stock
Chart
Quotes
Financials
Stock Price
79.06
Daily Change
0.36
0.46%
Monthly
-8.77%
Yearly
18.44%
Q2 Forecast
75.56
Ingersoll Rand reported $1.17B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 18.3B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 1.31B
Current Assets
USD 4.25B
Current Liabilities
USD 2.07B
Debt
USD 4.78B
Dividend Yield
0.1
EBIT
USD 397.8M
EBITDA
USD 580.1M
Employees
21K
EPS Earnings Per Share
USD 0.96
Equity Capital and Reserves
USD 10.09B
Gross Profit on Sales
USD 890.7M
Interest Expense on Debt
USD 64.9M
Loan Capital
USD 4.78B
Market Capitalization
USD 31.66B
Net Income
USD 266.1M
Operating Expenses
USD 1.69B
Operating Profit
USD 397.8M
Ordinary Share Capital
USD 395.1M
PE Price to Earnings
37.16
Pre-Tax Profit
USD 319.4M
Sales Revenues
USD 2.09B
Selling and Administration Expenses
USD 357.1M
Stock
USD 1.17B
Trade Creditors
USD 996.1M
Trade Debtors
USD 1.52B
Stock
Change
Date
3M
USD 3.66B
232M
Dec/2025
AGCO
USD 2.71B
371.8M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Caterpillar
USD 18.14B
823M
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Cummins
USD 5.82B
434M
Dec/2025
Deere & Company
USD 8.29B
880M
Dec/2025
Dover
USD 1.27B
48.97M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Emerson Electric
USD 2.35B
140M
Dec/2025
Flowserve
USD 789.9M
57.83M
Dec/2025
FMC Technologies
USD 1.15B
32.9M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Honeywell International
USD 6.16B
956M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Illinois Tool Works
USD 1.66B
66M
Dec/2025
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
ITT
USD 672M
13.8M
Dec/2025
Johnson Controls
USD 1.93B
112M
Dec/2025
Kennametal
USD 621.92M
56.73M
Dec/2025
Lennox International
USD 1.15B
161.1M
Dec/2025
Morgan Advanced Materials
GBP 158.9M
7M
Jun/2025
National Oilwell Varco
USD 1.8B
87M
Dec/2025
Oshkosh
USD 2.38B
82.8M
Dec/2025
Otis Worldwide
USD 613M
27M
Dec/2025
PACCAR
USD 2.19B
109.4M
Dec/2025
Parker-Hannifin
USD 3.15B
71M
Dec/2025
Regal Rexnord
USD 1.32B
44.6M
Dec/2025
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Terex
USD 1.11B
98M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Timken
USD 1.24B
17.4M
Dec/2025
Weir
GBP 616.3M
8.2M
Jun/2024
Xylem
USD 983M
52M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.778
1.37
1.22%
Brent
109.724
0.05
-0.04%
Natural gas
2.8658
0.05
1.95%
Gasoline
3.3057
0.00
-0.08%
Heating Oil
4.4826
0.15
3.56%
Gold
4676.95
25.91
0.56%
Silver
72.070
0.64
-0.88%
Copper
5.5417
0.04
-0.75%
Soybeans
1158.00
8.75
-0.75%
Wheat
598.69
3.44
0.58%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
580.04
3.96
-0.68%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15775
0.0036
0.31%
GBPUSD
1.32643
0.0029
0.22%
AUDUSD
0.69522
0.0035
0.50%
NZDUSD
0.57099
0.0001
-0.02%
USDJPY
159.766
0.0775
0.05%
USDCNY
6.86142
0.0141
-0.20%
USDCHF
0.79899
0.0010
0.12%
USDCAD
1.39031
0.0008
-0.06%
USDMXN
17.7372
0.0303
-0.17%
USDINR
93.0940
0.1304
0.14%
USDBRL
5.16200
0.0197
0.38%
USDRUB
77.9082
1.1018
-1.39%
USDKRW
1500.58
8.4000
-0.56%
DXY
99.825
0.1556
-0.16%
USDTRY
44.6116
0.0424
0.10%
More
Actual
Chg
%Chg
US500
6596.85
15
-0.23%
US30
46512
158
-0.34%
US100
24063
129
-0.53%
JP225
53324
90
-0.17%
GB100
10349
88
-0.84%
DE40
23048
120
-0.52%
FR40
7940
22
-0.28%
IT40
45656
31
0.07%
ES35
17531
25
-0.14%
ASX200
8681
102
1.19%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33139
43
-0.13%
MOEX
2798
13
0.48%
IBOVESPA
187425
737
-0.39%
More
Actual
Chg
%Chg
Apple
251.74
7.12
-2.75%
Tesla
342.82
10.00
-2.83%
Microsoft
370.82
2.06
-0.55%
Amazon
212.88
0.09
0.04%
Meta
569.57
3.45
-0.60%
Nvidia
175.81
1.83
-1.03%
Visa
301.92
1.41
-0.46%
JPMorgan
296.64
1.19
0.40%
Oracle
142.89
2.65
-1.82%
J&J
238.79
2.18
-0.90%
P&G
141.49
1.28
-0.90%
Exxon Mobil
162.28
1.09
-0.67%
Alphabet
301.51
1.52
0.51%
Goldman Sachs
862.61
3.44
-0.40%
Caterpillar
722.33
1.09
0.15%
More
Actual
Chg
%Chg
United States
4.3500
0.006
0.01%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9880
0.053
-0.05%
Germany
3.0747
0.080
0.08%
Brazil
14.0950
0.140
0.14%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5230
0.054
0.05%
Italy
3.9480
0.091
0.09%
France
3.7830
0.103
0.10%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4520
0.064
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68673
225
-0.33%
Ether
2096.84
11.4000
-0.54%
Binance
604.7
4.0100
0.67%
Cardano
0.24346
0.0028
-1.14%
Solana
80.0308
0.0587
-0.07%
Ripple
1.30849
0.0129
-0.98%
Polkadot
1.22
0.0194
-1.56%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.71
0.0093
0.55%
Dai
1.00004
0.0007
0.07%
Litecoin
53.640
0.0800
0.15%
Uniswap
3.07
0.0295
-0.95%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
434.90
0.5200
-0.12%
More
News
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
Dollar Index Little Changed, Trump's ...
More